시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,180	120	+ 1.00%	28,247	345
13:21	12,150	90	+ 0.75%	28,246	344
13:20	12,170	110	+ 0.91%	26,834	327
13:19	12,170	110	+ 0.91%	26,633	325
13:17	12,180	120	+ 1.00%	26,631	325
13:09	12,200	140	+ 1.16%	26,629	325
13:08	12,130	70	+ 0.58%	26,628	325
13:05	12,180	120	+ 1.00%	26,626	325
13:03	12,110	50	+ 0.42%	26,611	325
13:02	12,120	60	+ 0.50%	26,472	323