시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,210	150	+ 1.24%	24,612	300
12:24	12,210	150	+ 1.24%	24,602	300
12:21	12,210	150	+ 1.24%	24,582	300
12:20	12,260	200	+ 1.66%	24,137	295
12:19	12,310	250	+ 2.07%	24,127	294
12:16	12,260	200	+ 1.66%	24,126	294
12:11	12,310	250	+ 2.07%	24,125	294
12:10	12,260	200	+ 1.66%	24,124	294
12:07	12,270	210	+ 1.74%	24,123	294
12:04	12,270	210	+ 1.74%	23,919	292