시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,030	30	- 0.25%	40,308	490
15:19	12,100	40	+ 0.33%	39,778	484
15:18	12,090	30	+ 0.25%	39,763	484
15:17	12,100	40	+ 0.33%	39,714	483
15:16	12,080	20	+ 0.17%	39,713	483
15:15	12,100	40	+ 0.33%	39,536	481
15:14	12,080	20	+ 0.17%	39,458	480
15:13	12,070	10	+ 0.08%	39,367	479
15:12	12,050	10	- 0.08%	39,114	476
15:11	12,050	10	- 0.08%	39,057	475