시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,820	390	- 2.95%	369,702	4,829
13:59	12,820	390	- 2.95%	367,387	4,799
13:58	12,840	370	- 2.80%	360,582	4,712
13:57	12,840	370	- 2.80%	357,413	4,672
13:56	12,870	340	- 2.57%	351,979	4,602
13:55	12,890	320	- 2.42%	346,579	4,532
13:54	12,870	340	- 2.57%	342,335	4,478
13:53	12,900	310	- 2.35%	337,833	4,419
13:52	12,910	300	- 2.27%	333,478	4,363
13:51	12,920	290	- 2.20%	328,699	4,302