시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,710	500	- 3.79%	436,684	5,684
14:09	12,780	430	- 3.26%	429,394	5,591
14:08	12,750	460	- 3.48%	425,302	5,539
14:07	12,730	480	- 3.63%	420,605	5,479
14:06	12,730	480	- 3.63%	411,984	5,370
14:05	12,740	470	- 3.56%	408,857	5,330
14:04	12,760	450	- 3.41%	400,189	5,219
14:03	12,780	430	- 3.26%	389,519	5,083
14:02	12,800	410	- 3.10%	380,397	4,966
14:01	12,810	400	- 3.03%	376,665	4,918