시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,690	520	- 3.94%	498,470	6,468
14:29	12,690	520	- 3.94%	498,130	6,464
14:28	12,690	520	- 3.94%	494,168	6,414
14:27	12,690	520	- 3.94%	491,277	6,377
14:26	12,690	520	- 3.94%	489,546	6,355
14:25	12,680	530	- 4.01%	488,991	6,348
14:24	12,690	520	- 3.94%	487,392	6,328
14:23	12,700	510	- 3.86%	483,721	6,281
14:22	12,690	520	- 3.94%	481,849	6,257
14:21	12,690	520	- 3.94%	479,382	6,226