시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,680	530	- 4.01%	537,922	6,969
14:59	12,690	520	- 3.94%	536,160	6,946
14:58	12,690	520	- 3.94%	535,828	6,942
14:57	12,690	520	- 3.94%	535,692	6,941
14:56	12,690	520	- 3.94%	535,335	6,936
14:55	12,680	530	- 4.01%	530,817	6,879
14:54	12,690	520	- 3.94%	529,652	6,864
14:53	12,690	520	- 3.94%	528,583	6,850
14:52	12,690	520	- 3.94%	527,447	6,836
14:51	12,700	510	- 3.86%	526,247	6,821