시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 12,280 | 930 | - 7.04% | 1,041,657 | 13,195 |
15:19 | 12,400 | 810 | - 6.13% | 688,053 | 8,853 |
15:18 | 12,480 | 730 | - 5.53% | 671,069 | 8,642 |
15:17 | 12,470 | 740 | - 5.60% | 663,365 | 8,546 |
15:16 | 12,490 | 720 | - 5.45% | 652,523 | 8,410 |
15:15 | 12,480 | 730 | - 5.53% | 642,223 | 8,282 |
15:14 | 12,490 | 720 | - 5.45% | 634,633 | 8,187 |
15:13 | 12,570 | 640 | - 4.85% | 626,718 | 8,088 |
15:12 | 12,510 | 700 | - 5.30% | 619,427 | 7,997 |
15:11 | 12,590 | 620 | - 4.69% | 596,250 | 7,707 |