시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,040	230	- 2.78%	129,534	1,052
13:54	8,050	220	- 2.66%	129,462	1,052
13:53	8,040	230	- 2.78%	129,461	1,052
13:52	8,040	230	- 2.78%	129,408	1,051
13:51	8,040	230	- 2.78%	129,398	1,051
13:50	8,040	230	- 2.78%	129,354	1,051
13:49	8,020	250	- 3.02%	129,236	1,050
13:48	8,060	210	- 2.54%	129,209	1,050
13:47	8,030	240	- 2.90%	129,043	1,049
13:46	8,020	250	- 3.02%	128,913	1,047