시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,000	270	- 3.27%	141,142	1,145
14:04	8,000	270	- 3.27%	140,950	1,144
14:03	8,020	250	- 3.02%	140,598	1,141
14:02	8,000	270	- 3.27%	140,398	1,139
14:01	7,980	290	- 3.51%	139,895	1,135
14:00	8,010	260	- 3.14%	134,126	1,089
13:59	8,020	250	- 3.02%	131,217	1,066
13:58	8,020	250	- 3.02%	131,050	1,065
13:57	8,030	240	- 2.90%	130,948	1,064
13:56	8,020	250	- 3.02%	129,844	1,055