시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,010	260	- 3.14%	146,924	1,192
14:14	8,010	260	- 3.14%	146,919	1,192
14:13	8,000	270	- 3.27%	146,855	1,191
14:12	7,980	290	- 3.51%	146,752	1,190
14:11	7,980	290	- 3.51%	144,452	1,172
14:10	7,990	280	- 3.39%	144,168	1,170
14:09	8,000	270	- 3.27%	143,729	1,166
14:08	8,000	270	- 3.27%	143,229	1,162
14:07	7,990	280	- 3.39%	142,787	1,159
14:06	8,000	270	- 3.27%	142,608	1,157