시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,020	250	- 3.02%	148,679	1,206
14:24	8,000	270	- 3.27%	148,515	1,204
14:23	8,020	250	- 3.02%	148,117	1,201
14:22	8,010	260	- 3.14%	148,115	1,201
14:21	8,010	260	- 3.14%	147,563	1,197
14:20	8,010	260	- 3.14%	147,459	1,196
14:19	8,010	260	- 3.14%	147,282	1,194
14:18	8,010	260	- 3.14%	147,228	1,194
14:17	8,020	250	- 3.02%	147,042	1,193
14:16	8,010	260	- 3.14%	147,037	1,192