시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,020	250	- 3.02%	160,400	1,299
15:09	8,020	250	- 3.02%	160,398	1,299
15:08	8,030	240	- 2.90%	160,342	1,299
15:07	8,010	260	- 3.14%	160,331	1,299
15:06	8,030	240	- 2.90%	159,753	1,294
15:05	8,030	240	- 2.90%	159,681	1,294
15:04	8,010	260	- 3.14%	159,103	1,289
15:03	7,990	280	- 3.39%	159,006	1,288
15:02	7,990	280	- 3.39%	158,878	1,287
15:01	7,980	290	- 3.51%	158,705	1,286