시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,030	240	- 2.90%	128,809	1,047
13:44	8,030	240	- 2.90%	128,054	1,041
13:43	8,030	240	- 2.90%	127,460	1,036
13:42	8,030	240	- 2.90%	127,294	1,034
13:41	8,020	250	- 3.02%	127,130	1,033
13:40	8,020	250	- 3.02%	126,423	1,028
13:39	8,060	210	- 2.54%	121,813	990
13:38	8,050	220	- 2.66%	121,694	990
13:37	8,050	220	- 2.66%	121,523	988
13:36	8,050	220	- 2.66%	121,371	987