시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,610	130	+ 2.37%	41,469	232
12:06	5,620	140	+ 2.56%	39,982	224
12:02	5,630	150	+ 2.74%	39,546	221
12:01	5,630	150	+ 2.74%	39,404	221
11:55	5,630	150	+ 2.74%	38,713	217
11:50	5,640	160	+ 2.92%	38,641	216
11:49	5,610	130	+ 2.37%	38,638	216
11:48	5,610	130	+ 2.37%	38,628	216
11:47	5,620	140	+ 2.56%	38,478	215
11:45	5,620	140	+ 2.56%	38,423	215