시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,630	150	+ 2.74%	43,625	244
12:36	5,630	150	+ 2.74%	43,624	244
12:35	5,630	150	+ 2.74%	42,759	240
12:34	5,630	150	+ 2.74%	41,849	234
12:32	5,620	140	+ 2.56%	41,848	234
12:31	5,620	140	+ 2.56%	41,837	234
12:28	5,610	130	+ 2.37%	41,577	233
12:24	5,630	150	+ 2.74%	41,572	233
12:20	5,620	140	+ 2.56%	41,571	233
12:12	5,620	140	+ 2.56%	41,470	232