시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,610	130	+ 2.37%	46,332	260
13:14	5,610	130	+ 2.37%	46,272	259
13:13	5,600	120	+ 2.19%	45,921	257
13:07	5,630	150	+ 2.74%	44,378	249
13:03	5,640	160	+ 2.92%	44,109	247
13:00	5,640	160	+ 2.92%	44,106	247
12:59	5,630	150	+ 2.74%	44,105	247
12:58	5,620	140	+ 2.56%	43,853	246
12:48	5,640	160	+ 2.92%	43,630	244
12:43	5,630	150	+ 2.74%	43,628	244