시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,650	170	+ 3.10%	66,166	371
14:04	5,630	150	+ 2.74%	66,153	371
14:02	5,640	160	+ 2.92%	66,133	371
14:00	5,650	170	+ 3.10%	66,121	371
13:59	5,650	170	+ 3.10%	66,104	370
13:54	5,650	170	+ 3.10%	66,054	370
13:51	5,660	180	+ 3.29%	65,999	370
13:49	5,660	180	+ 3.29%	65,898	369
13:45	5,660	180	+ 3.29%	65,798	369
13:44	5,660	180	+ 3.29%	65,736	368