시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,600	120	+ 2.19%	73,262	411
14:49	5,620	140	+ 2.56%	72,618	407
14:47	5,620	140	+ 2.56%	72,554	407
14:46	5,600	120	+ 2.19%	72,553	407
14:45	5,610	130	+ 2.37%	72,543	407
14:42	5,630	150	+ 2.74%	72,344	406
14:41	5,620	140	+ 2.56%	72,343	406
14:38	5,620	140	+ 2.56%	71,778	402
14:37	5,610	130	+ 2.37%	71,762	402
14:34	5,620	140	+ 2.56%	71,272	400