시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,600	120	+ 2.19%	74,596	418
15:06	5,610	130	+ 2.37%	74,366	417
15:05	5,620	140	+ 2.56%	74,305	417
15:04	5,620	140	+ 2.56%	74,269	416
15:02	5,620	140	+ 2.56%	74,069	415
15:01	5,600	120	+ 2.19%	74,068	415
15:00	5,620	140	+ 2.56%	74,055	415
14:59	5,600	120	+ 2.19%	74,054	415
14:55	5,620	140	+ 2.56%	74,034	415
14:53	5,610	130	+ 2.37%	73,316	411