시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,600	120	+ 2.19%	11,048	62
09:09	5,600	120	+ 2.19%	10,682	60
09:08	5,610	130	+ 2.37%	10,519	59
09:07	5,600	120	+ 2.19%	10,484	58
09:06	5,590	110	+ 2.01%	10,394	58
09:05	5,610	130	+ 2.37%	9,952	55
09:04	5,620	140	+ 2.56%	8,849	49
09:03	5,620	140	+ 2.56%	6,997	39
09:02	5,610	130	+ 2.37%	5,625	31
09:01	5,590	110	+ 2.01%	4,627	26