시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,600	120	+ 2.19%	13,592	76
09:20	5,600	120	+ 2.19%	13,530	75
09:19	5,610	130	+ 2.37%	13,529	75
09:18	5,580	100	+ 1.83%	13,242	74
09:17	5,580	100	+ 1.83%	13,163	73
09:16	5,620	140	+ 2.56%	13,142	73
09:15	5,590	110	+ 2.01%	13,141	73
09:14	5,580	100	+ 1.83%	13,140	73
09:13	5,590	110	+ 2.01%	13,056	73
09:12	5,620	140	+ 2.56%	11,464	64