시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,590	110	+ 2.01%	19,756	110
10:12	5,590	110	+ 2.01%	19,755	110
10:10	5,610	130	+ 2.37%	19,753	110
10:09	5,590	110	+ 2.01%	19,752	110
10:07	5,610	130	+ 2.37%	19,751	110
10:06	5,600	120	+ 2.19%	19,686	110
10:05	5,600	120	+ 2.19%	19,664	110
10:04	5,600	120	+ 2.19%	19,616	110
10:03	5,600	120	+ 2.19%	19,615	110
09:58	5,600	120	+ 2.19%	19,115	107