시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,630	150	+ 2.74%	31,294	175
10:49	5,630	150	+ 2.74%	31,076	174
10:48	5,620	140	+ 2.56%	30,251	169
10:47	5,600	120	+ 2.19%	24,301	136
10:45	5,580	100	+ 1.83%	23,801	133
10:44	5,590	110	+ 2.01%	23,571	132
10:43	5,590	110	+ 2.01%	23,569	132
10:37	5,600	120	+ 2.19%	23,479	131
10:35	5,600	120	+ 2.19%	23,469	131
10:33	5,580	100	+ 1.83%	23,347	130