시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,650	170	+ 3.10%	35,005	196
11:23	5,650	170	+ 3.10%	34,985	196
11:22	5,640	160	+ 2.92%	34,804	195
11:17	5,640	160	+ 2.92%	34,774	195
11:16	5,650	170	+ 3.10%	34,746	194
11:14	5,640	160	+ 2.92%	34,654	194
11:13	5,640	160	+ 2.92%	34,595	194
11:12	5,640	160	+ 2.92%	34,495	193
11:10	5,650	170	+ 3.10%	34,493	193
11:07	5,610	130	+ 2.37%	33,873	190