시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,610	130	+ 2.37%	38,183	214
11:41	5,620	140	+ 2.56%	37,967	213
11:40	5,620	140	+ 2.56%	37,941	212
11:39	5,630	150	+ 2.74%	37,407	209
11:37	5,650	170	+ 3.10%	36,054	202
11:33	5,640	160	+ 2.92%	35,948	201
11:32	5,630	150	+ 2.74%	35,893	201
11:31	5,640	160	+ 2.92%	35,840	201
11:28	5,630	150	+ 2.74%	35,677	200
11:26	5,640	160	+ 2.92%	35,668	200