시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,400	100	+ 3.03%	28,369	97
11:42	3,400	100	+ 3.03%	28,269	97
11:34	3,395	95	+ 2.88%	28,262	97
11:33	3,400	100	+ 3.03%	28,247	97
11:32	3,400	100	+ 3.03%	28,232	97
11:30	3,405	105	+ 3.18%	28,217	96
11:23	3,405	105	+ 3.18%	28,055	96
11:11	3,400	100	+ 3.03%	28,045	96
11:09	3,410	110	+ 3.33%	27,995	96
11:04	3,405	105	+ 3.18%	27,989	96