시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,410	110	+ 3.33%	32,263	110
14:46	3,410	110	+ 3.33%	32,258	110
14:41	3,410	110	+ 3.33%	32,249	110
14:40	3,405	105	+ 3.18%	32,233	110
14:36	3,405	105	+ 3.18%	32,203	110
14:35	3,400	100	+ 3.03%	32,098	110
14:30	3,405	105	+ 3.18%	31,632	108
14:27	3,410	110	+ 3.33%	31,594	108
14:26	3,410	110	+ 3.33%	31,415	107
14:25	3,410	110	+ 3.33%	31,276	107