시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,410	110	+ 3.33%	32,846	112
15:04	3,400	100	+ 3.03%	32,782	112
15:03	3,405	105	+ 3.18%	32,752	112
15:02	3,410	110	+ 3.33%	32,725	112
15:01	3,410	110	+ 3.33%	32,664	112
15:00	3,405	105	+ 3.18%	32,601	111
14:59	3,400	100	+ 3.03%	32,590	111
14:58	3,400	100	+ 3.03%	32,490	111
14:56	3,410	110	+ 3.33%	32,339	111
14:54	3,400	100	+ 3.03%	32,310	110