시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,400	100	+ 3.03%	24,345	83
10:00	3,395	95	+ 2.88%	24,313	83
09:59	3,400	100	+ 3.03%	24,170	83
09:58	3,400	100	+ 3.03%	23,800	81
09:57	3,405	105	+ 3.18%	23,747	81
09:56	3,400	100	+ 3.03%	23,746	81
09:54	3,410	110	+ 3.33%	23,731	81
09:53	3,400	100	+ 3.03%	23,730	81
09:52	3,405	105	+ 3.18%	23,700	81
09:50	3,410	110	+ 3.33%	23,669	81