시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	35,300	1,150	+ 3.37%	34,534	1,213
13:30	35,350	1,200	+ 3.51%	34,513	1,212
13:29	35,300	1,150	+ 3.37%	34,511	1,212
13:27	35,300	1,150	+ 3.37%	34,410	1,208
13:26	35,300	1,150	+ 3.37%	34,404	1,208
13:25	35,300	1,150	+ 3.37%	34,390	1,208
13:22	35,300	1,150	+ 3.37%	34,379	1,207
13:21	35,300	1,150	+ 3.37%	34,329	1,206
13:18	35,250	1,100	+ 3.22%	34,325	1,205
13:17	35,300	1,150	+ 3.37%	34,310	1,205