시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	35,400	1,250	+ 3.66%	35,798	1,257
13:53	35,350	1,200	+ 3.51%	35,789	1,257
13:52	35,350	1,200	+ 3.51%	35,747	1,256
13:51	35,350	1,200	+ 3.51%	35,702	1,254
13:49	35,300	1,150	+ 3.37%	35,701	1,254
13:48	35,300	1,150	+ 3.37%	35,699	1,254
13:47	35,300	1,150	+ 3.37%	35,694	1,254
13:46	35,250	1,100	+ 3.22%	35,683	1,253
13:45	35,300	1,150	+ 3.37%	35,544	1,248
13:43	35,300	1,150	+ 3.37%	35,514	1,247