시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	35,250	1,100	+ 3.22%	36,349	1,277
14:10	35,350	1,200	+ 3.51%	36,342	1,277
14:09	35,350	1,200	+ 3.51%	36,312	1,276
14:08	35,300	1,150	+ 3.37%	36,310	1,275
14:06	35,350	1,200	+ 3.51%	36,136	1,269
14:05	35,400	1,250	+ 3.66%	36,135	1,269
14:03	35,400	1,250	+ 3.66%	36,110	1,268
14:00	35,300	1,150	+ 3.37%	35,931	1,262
13:58	35,350	1,200	+ 3.51%	35,921	1,262
13:57	35,400	1,250	+ 3.66%	35,819	1,258