시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,200	1,050	+ 3.08%	37,934	1,333
14:38	35,150	1,000	+ 2.93%	37,863	1,330
14:36	35,200	1,050	+ 3.08%	37,836	1,329
14:35	35,150	1,000	+ 2.93%	37,805	1,328
14:33	35,200	1,050	+ 3.08%	37,797	1,328
14:32	35,200	1,050	+ 3.08%	37,788	1,328
14:31	35,250	1,100	+ 3.22%	37,571	1,320
14:30	35,250	1,100	+ 3.22%	37,563	1,320
14:29	35,200	1,050	+ 3.08%	37,542	1,319
14:28	35,250	1,100	+ 3.22%	37,470	1,316