시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	35,200	1,050	+ 3.08%	38,118	1,339
14:54	35,200	1,050	+ 3.08%	38,032	1,336
14:53	35,200	1,050	+ 3.08%	38,012	1,335
14:52	35,200	1,050	+ 3.08%	38,009	1,335
14:51	35,200	1,050	+ 3.08%	38,008	1,335
14:50	35,200	1,050	+ 3.08%	37,998	1,335
14:49	35,200	1,050	+ 3.08%	37,997	1,335
14:46	35,250	1,100	+ 3.22%	37,984	1,334
14:45	35,150	1,000	+ 2.93%	37,983	1,334
14:41	35,200	1,050	+ 3.08%	37,935	1,333