시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	35,200	1,050	+ 3.08%	38,965	1,369
15:08	35,150	1,000	+ 2.93%	38,964	1,369
15:07	35,150	1,000	+ 2.93%	38,924	1,368
15:06	35,150	1,000	+ 2.93%	38,876	1,366
15:04	35,200	1,050	+ 3.08%	38,866	1,365
15:03	35,100	950	+ 2.78%	38,744	1,361
15:02	35,150	1,000	+ 2.93%	38,727	1,361
15:00	35,150	1,000	+ 2.93%	38,717	1,360
14:59	35,150	1,000	+ 2.93%	38,521	1,353
14:57	35,200	1,050	+ 3.08%	38,132	1,340