시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,200	1,050	+ 3.08%	40,129	1,410
15:19	35,150	1,000	+ 2.93%	39,597	1,391
15:18	35,200	1,050	+ 3.08%	39,522	1,389
15:17	35,100	950	+ 2.78%	39,482	1,387
15:16	35,100	950	+ 2.78%	39,168	1,376
15:15	35,150	1,000	+ 2.93%	39,126	1,375
15:14	35,150	1,000	+ 2.93%	39,121	1,374
15:12	35,050	900	+ 2.64%	39,119	1,374
15:11	35,150	1,000	+ 2.93%	39,115	1,374
15:10	35,100	950	+ 2.78%	39,092	1,373