시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 3,765 | 700 | + 22.84% | 3,194,290 | 11,811 |
14:18 | 3,640 | 575 | + 18.76% | 2,930,762 | 10,826 |
14:17 | 3,640 | 575 | + 18.76% | 2,887,342 | 10,669 |
14:16 | 3,615 | 550 | + 17.95% | 2,837,672 | 10,489 |
14:15 | 3,575 | 510 | + 16.64% | 2,784,818 | 10,300 |
14:14 | 3,630 | 565 | + 18.43% | 2,668,885 | 9,882 |
14:13 | 3,640 | 575 | + 18.76% | 2,646,725 | 9,802 |
14:12 | 3,640 | 575 | + 18.76% | 2,612,234 | 9,676 |
14:11 | 3,630 | 565 | + 18.43% | 2,555,435 | 9,470 |
14:10 | 3,640 | 575 | + 18.76% | 2,493,643 | 9,245 |