시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,790	50	+ 0.57%	1,364,782	11,929
14:09	8,790	50	+ 0.57%	1,363,750	11,920
14:08	8,800	60	+ 0.69%	1,363,131	11,914
14:07	8,770	30	+ 0.34%	1,361,637	11,901
14:06	8,770	30	+ 0.34%	1,359,427	11,882
14:05	8,760	20	+ 0.23%	1,359,227	11,880
14:04	8,760	20	+ 0.23%	1,358,993	11,878
14:03	8,750	10	+ 0.11%	1,356,150	11,853
14:02	8,740	0	0.00%	1,354,790	11,841
14:01	8,780	40	+ 0.46%	1,339,091	11,704