시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,810	70	+ 0.80%	1,385,758	12,113
14:19	8,800	60	+ 0.69%	1,382,669	12,086
14:18	8,800	60	+ 0.69%	1,379,995	12,063
14:17	8,790	50	+ 0.57%	1,376,469	12,032
14:16	8,800	60	+ 0.69%	1,374,954	12,018
14:15	8,800	60	+ 0.69%	1,372,022	11,992
14:14	8,790	50	+ 0.57%	1,369,463	11,970
14:13	8,800	60	+ 0.69%	1,369,006	11,966
14:12	8,800	60	+ 0.69%	1,368,399	11,961
14:11	8,810	70	+ 0.80%	1,366,975	11,948