| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,860 | 120 | + 1.37% | 1,811,905 | 15,923 |
| 14:29 | 8,900 | 160 | + 1.83% | 1,795,904 | 15,781 |
| 14:28 | 8,940 | 200 | + 2.29% | 1,789,058 | 15,720 |
| 14:27 | 8,870 | 130 | + 1.49% | 1,779,535 | 15,636 |
| 14:26 | 8,850 | 110 | + 1.26% | 1,770,172 | 15,552 |
| 14:25 | 8,900 | 160 | + 1.83% | 1,733,768 | 15,229 |
| 14:24 | 8,940 | 200 | + 2.29% | 1,693,481 | 14,870 |
| 14:23 | 8,960 | 220 | + 2.52% | 1,607,417 | 14,099 |
| 14:22 | 8,890 | 150 | + 1.72% | 1,424,492 | 12,457 |
| 14:21 | 8,820 | 80 | + 0.92% | 1,386,396 | 12,119 |