시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	80	+ 0.92%	2,227,296	19,604
15:19	8,900	160	+ 1.83%	2,183,522	19,218
15:18	8,880	140	+ 1.60%	2,170,269	19,100
15:17	8,890	150	+ 1.72%	2,159,170	19,001
15:16	8,890	150	+ 1.72%	2,154,417	18,959
15:15	8,900	160	+ 1.83%	2,145,856	18,883
15:14	8,920	180	+ 2.06%	2,137,730	18,811
15:13	8,870	130	+ 1.49%	2,113,592	18,595
15:12	8,870	130	+ 1.49%	2,102,259	18,495
15:11	8,890	150	+ 1.72%	2,093,248	18,415