시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,314	31	+ 2.42%	383,129	499
14:14	1,314	31	+ 2.42%	382,957	498
14:13	1,314	31	+ 2.42%	382,838	498
14:11	1,314	31	+ 2.42%	382,667	498
14:10	1,314	31	+ 2.42%	382,589	498
14:09	1,314	31	+ 2.42%	380,440	495
14:08	1,314	31	+ 2.42%	380,324	495
14:06	1,314	31	+ 2.42%	380,182	495
14:05	1,314	31	+ 2.42%	380,024	495
14:04	1,314	31	+ 2.42%	380,013	495