시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,305	22	+ 1.72%	4,220,410	5,807
14:49	1,305	22	+ 1.72%	4,197,601	5,777
14:48	1,303	20	+ 1.56%	4,162,384	5,732
14:47	1,302	19	+ 1.48%	4,116,105	5,671
14:46	1,318	35	+ 2.73%	4,063,153	5,602
14:45	1,319	36	+ 2.81%	4,030,084	5,558
14:44	1,335	52	+ 4.05%	3,980,131	5,492
14:43	1,322	39	+ 3.04%	3,949,575	5,452
14:42	1,329	46	+ 3.59%	3,888,828	5,372
14:41	1,328	45	+ 3.51%	3,866,062	5,341