시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,298	15	+ 1.17%	34,695	45
09:12	1,298	15	+ 1.17%	34,195	44
09:11	1,298	15	+ 1.17%	33,510	43
09:10	1,291	8	+ 0.62%	32,390	42
09:09	1,291	8	+ 0.62%	27,940	36
09:08	1,293	10	+ 0.78%	27,862	36
09:07	1,291	8	+ 0.62%	27,762	36
09:06	1,292	9	+ 0.70%	27,208	35
09:05	1,290	7	+ 0.55%	25,162	33
09:04	1,296	13	+ 1.01%	24,506	32