시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,298	15	+ 1.17%	46,770	60
09:23	1,298	15	+ 1.17%	46,547	60
09:21	1,296	13	+ 1.01%	46,227	60
09:20	1,296	13	+ 1.01%	40,281	52
09:19	1,296	13	+ 1.01%	39,981	52
09:18	1,294	11	+ 0.86%	38,868	50
09:17	1,292	9	+ 0.70%	38,629	50
09:16	1,292	9	+ 0.70%	35,308	46
09:15	1,292	9	+ 0.70%	35,230	46
09:14	1,298	15	+ 1.17%	34,742	45