시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,295	12	+ 0.94%	111,914	145
09:45	1,296	13	+ 1.01%	111,755	145
09:44	1,296	13	+ 1.01%	111,752	145
09:43	1,296	13	+ 1.01%	108,157	140
09:42	1,296	13	+ 1.01%	107,879	140
09:41	1,296	13	+ 1.01%	107,779	140
09:39	1,296	13	+ 1.01%	106,779	138
09:38	1,296	13	+ 1.01%	106,486	138
09:37	1,296	13	+ 1.01%	105,785	137
09:36	1,296	13	+ 1.01%	105,543	137