시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,303	20	+ 1.56%	208,229	270
10:38	1,301	18	+ 1.40%	198,956	258
10:35	1,301	18	+ 1.40%	197,851	257
10:33	1,300	17	+ 1.33%	196,529	255
10:32	1,300	17	+ 1.33%	196,429	255
10:31	1,300	17	+ 1.33%	195,429	253
10:30	1,298	15	+ 1.17%	195,327	253
10:29	1,300	17	+ 1.33%	195,227	253
10:28	1,300	17	+ 1.33%	195,225	253
10:27	1,300	17	+ 1.33%	195,194	253