시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,302	19	+ 1.48%	223,136	290
10:52	1,302	19	+ 1.48%	223,035	289
10:50	1,303	20	+ 1.56%	222,932	289
10:49	1,303	20	+ 1.56%	219,016	284
10:48	1,302	19	+ 1.48%	216,265	281
10:46	1,302	19	+ 1.48%	216,145	280
10:44	1,302	19	+ 1.48%	216,143	280
10:42	1,302	19	+ 1.48%	216,134	280
10:41	1,303	20	+ 1.56%	208,434	270
10:40	1,302	19	+ 1.48%	208,433	270