시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,280	3	- 0.23%	4,621,958	6,327
15:09	1,276	7	- 0.55%	4,611,310	6,314
15:08	1,276	7	- 0.55%	4,601,404	6,301
15:07	1,284	1	+ 0.08%	4,544,489	6,228
15:06	1,297	14	+ 1.09%	4,494,904	6,164
15:05	1,299	16	+ 1.25%	4,489,427	6,157
15:04	1,298	15	+ 1.17%	4,485,555	6,152
15:03	1,293	10	+ 0.78%	4,483,484	6,150
15:02	1,302	19	+ 1.48%	4,450,165	6,107
15:01	1,305	22	+ 1.72%	4,438,330	6,091